Historical Mutual Fund NAV of ABSL ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 53.08 |
| 29-04-2024 | 53.05 |
| 26-04-2024 | 52.55 |
| 25-04-2024 | 52.69 |
| 24-04-2024 | 52.37 |
| 23-04-2024 | 52.14 |
| 22-04-2024 | 51.99 |
| 19-04-2024 | 51.42 |
| 18-04-2024 | 51.2 |
| 16-04-2024 | 51.41 |
| 15-04-2024 | 51.55 |
| 12-04-2024 | 52.07 |
| 10-04-2024 | 52.6 |
| 09-04-2024 | 52.28 |
| 08-04-2024 | 52.3 |
| 05-04-2024 | 51.9 |
| 04-04-2024 | 51.79 |
| 03-04-2024 | 51.75 |
| 02-04-2024 | 51.72 |
| 01-04-2024 | 51.6 |
| 31-03-2024 | 51.06 |
| 28-03-2024 | 51.07 |
| 27-03-2024 | 50.61 |
| 26-03-2024 | 50.36 |
| 22-03-2024 | 50.32 |
| 21-03-2024 | 50.09 |
| 20-03-2024 | 49.61 |
| 19-03-2024 | 49.57 |
| 18-03-2024 | 50.05 |
| 15-03-2024 | 49.89 |
| 14-03-2024 | 50.07 |
| 13-03-2024 | 49.55 |
| 12-03-2024 | 50.75 |
| 11-03-2024 | 50.9 |
| 07-03-2024 | 51.23 |
| 06-03-2024 | 51.07 |
| 05-03-2024 | 51.14 |
| 04-03-2024 | 51.25 |
| 01-03-2024 | 51.23 |
| 29-02-2024 | 50.64 |
| 28-02-2024 | 50.47 |
| 27-02-2024 | 51.09 |
| 26-02-2024 | 51.04 |
| 23-02-2024 | 51.16 |
| 22-02-2024 | 51.08 |
| 21-02-2024 | 50.83 |
| 20-02-2024 | 51.11 |
| 19-02-2024 | 50.97 |
| 16-02-2024 | 50.67 |
| 15-02-2024 | 50.27 |
| 14-02-2024 | 49.95 |
| 13-02-2024 | 49.68 |
| 12-02-2024 | 49.55 |
| 09-02-2024 | 50.13 |
| 08-02-2024 | 50.17 |
| 07-02-2024 | 50.57 |
| 06-02-2024 | 50.58 |
| 05-02-2024 | 50.01 |
| 02-02-2024 | 50.08 |
| 01-02-2024 | 49.84 |
| 31-01-2024 | 49.83 |
| 30-01-2024 | 49.42 |
| 29-01-2024 | 49.73 |
| 25-01-2024 | 49.07 |
| 24-01-2024 | 49.23 |
| 23-01-2024 | 48.77 |
| 19-01-2024 | 49.56 |
| 18-01-2024 | 49.23 |
| 17-01-2024 | 49.27 |
| 16-01-2024 | 50.04 |
| 15-01-2024 | 50.23 |
| 12-01-2024 | 50.05 |
| 11-01-2024 | 49.69 |
| 10-01-2024 | 49.55 |
| 09-01-2024 | 49.41 |
| 08-01-2024 | 49.25 |
| 05-01-2024 | 49.54 |
| 04-01-2024 | 49.36 |
| 03-01-2024 | 48.93 |
| 02-01-2024 | 49.02 |
| 01-01-2024 | 49.15 |
| 29-12-2023 | 49.02 |
| 28-12-2023 | 48.77 |
| 27-12-2023 | 48.46 |
| 26-12-2023 | 48.13 |
| 22-12-2023 | 48.02 |
| 21-12-2023 | 47.87 |
| 20-12-2023 | 47.64 |
| 19-12-2023 | 48.51 |
| 18-12-2023 | 48.51 |
| 15-12-2023 | 48.5 |
| 14-12-2023 | 48.19 |
| 13-12-2023 | 47.66 |
| 12-12-2023 | 47.38 |
| 11-12-2023 | 47.6 |
| 08-12-2023 | 47.5 |
| 07-12-2023 | 47.45 |
| 06-12-2023 | 47.39 |
| 05-12-2023 | 47.28 |
| 04-12-2023 | 47.0 |
| 01-12-2023 | 46.3 |
| 30-11-2023 | 46.13 |
| 29-11-2023 | 45.95 |
| 28-11-2023 | 45.61 |
| 24-11-2023 | 45.41 |
| 23-11-2023 | 45.37 |
| 22-11-2023 | 45.4 |
| 21-11-2023 | 45.42 |
| 20-11-2023 | 45.24 |
| 17-11-2023 | 45.29 |
| 16-11-2023 | 45.42 |
| 15-11-2023 | 45.18 |
| 13-11-2023 | 44.81 |
| 10-11-2023 | 44.7 |
| 09-11-2023 | 44.55 |
| 08-11-2023 | 44.63 |
| 07-11-2023 | 44.46 |
| 06-11-2023 | 44.39 |
| 03-11-2023 | 44.0 |
| 02-11-2023 | 43.67 |
| 01-11-2023 | 43.34 |
| 31-10-2023 | 43.43 |
| 30-10-2023 | 43.6 |
| 27-10-2023 | 43.46 |
| 26-10-2023 | 43.05 |
| 25-10-2023 | 43.56 |
| 23-10-2023 | 43.85 |
| 20-10-2023 | 44.55 |
| 19-10-2023 | 44.84 |
| 18-10-2023 | 45.02 |
| 17-10-2023 | 45.32 |
| 16-10-2023 | 45.28 |
| 13-10-2023 | 45.31 |
| 12-10-2023 | 45.36 |
| 11-10-2023 | 45.31 |
| 10-10-2023 | 45.06 |
| 09-10-2023 | 44.76 |
| 06-10-2023 | 45.12 |
| 05-10-2023 | 44.92 |
| 04-10-2023 | 44.7 |
| 03-10-2023 | 45.08 |
| 29-09-2023 | 45.17 |
| 27-09-2023 | 45.26 |
| 26-09-2023 | 45.13 |
| 25-09-2023 | 45.13 |
| 22-09-2023 | 45.23 |
| 21-09-2023 | 45.28 |
| 20-09-2023 | 45.68 |
| 18-09-2023 | 46.0 |
| 15-09-2023 | 46.19 |
| 14-09-2023 | 45.88 |
| 13-09-2023 | 45.63 |
| 12-09-2023 | 45.6 |
| 11-09-2023 | 45.9 |
| 08-09-2023 | 45.57 |
| 07-09-2023 | 45.25 |
| 06-09-2023 | 45.04 |
| 05-09-2023 | 44.99 |
| 04-09-2023 | 44.77 |
| 01-09-2023 | 44.55 |
| 31-08-2023 | 44.32 |
| 30-08-2023 | 44.37 |
| 29-08-2023 | 44.32 |
| 28-08-2023 | 44.23 |
| 25-08-2023 | 44.08 |
| 24-08-2023 | 44.49 |
| 23-08-2023 | 44.46 |
| 22-08-2023 | 44.22 |
| 21-08-2023 | 44.19 |
| 18-08-2023 | 44.04 |
| 17-08-2023 | 44.15 |
| 16-08-2023 | 44.28 |
| 14-08-2023 | 44.12 |
| 11-08-2023 | 44.2 |
| 10-08-2023 | 44.37 |
| 09-08-2023 | 44.47 |
| 08-08-2023 | 44.37 |
| 07-08-2023 | 44.31 |
| 04-08-2023 | 44.25 |
| 03-08-2023 | 43.86 |
| 02-08-2023 | 44.19 |
| 01-08-2023 | 44.6 |
| 31-07-2023 | 44.48 |
| 28-07-2023 | 44.12 |
| 27-07-2023 | 44.12 |
| 26-07-2023 | 44.24 |
| 25-07-2023 | 44.11 |
| 24-07-2023 | 44.01 |
| 21-07-2023 | 44.12 |
| 20-07-2023 | 44.54 |
| 19-07-2023 | 44.36 |
| 18-07-2023 | 44.2 |
| 17-07-2023 | 44.2 |
| 14-07-2023 | 43.91 |
| 13-07-2023 | 43.63 |
| 12-07-2023 | 43.53 |
| 11-07-2023 | 43.55 |
| 10-07-2023 | 43.29 |
| 07-07-2023 | 43.28 |
| 06-07-2023 | 43.56 |
| 05-07-2023 | 43.36 |
| 04-07-2023 | 43.32 |
| 03-07-2023 | 43.22 |
| 30-06-2023 | 43.0 |
| 28-06-2023 | 42.47 |
| 27-06-2023 | 42.22 |
| 26-06-2023 | 41.97 |
| 23-06-2023 | 41.85 |
| 22-06-2023 | 42.06 |
| 21-06-2023 | 42.27 |
| 20-06-2023 | 42.19 |
| 19-06-2023 | 42.09 |
| 16-06-2023 | 42.15 |
| 15-06-2023 | 41.8 |
| 14-06-2023 | 41.89 |
| 13-06-2023 | 41.78 |
| 12-06-2023 | 41.49 |
| 09-06-2023 | 41.41 |
| 08-06-2023 | 41.51 |
| 07-06-2023 | 41.66 |
| 06-06-2023 | 41.45 |
| 05-06-2023 | 41.42 |
| 02-06-2023 | 41.19 |
| 01-06-2023 | 40.98 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
